Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 462.0 463.0 461.0 462.0 10.2 Thousand
05 Jul, 2024 464.0 464.0 462.0 462.0 7600.00
04 Jul, 2024 460.0 464.0 460.0 464.0 4300.00
03 Jul, 2024 462.0 463.0 460.0 461.0 5700.00
02 Jul, 2024 463.0 463.0 459.0 462.0 7100.00
01 Jul, 2024 461.0 463.0 460.0 463.0 5400.00
28 Jun, 2024 461.0 462.0 460.0 461.0 3300.00
27 Jun, 2024 464.0 464.0 460.0 460.0 9100.00
26 Jun, 2024 463.0 465.0 460.0 462.0 11.3 Thousand
25 Jun, 2024 464.0 464.0 456.0 460.0 11.3 Thousand