Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 456.0 460.0 455.0 460.0 13.9 Thousand
21 Jun, 2024 452.0 455.0 452.0 453.0 6600.00
20 Jun, 2024 453.0 453.0 450.0 451.0 10.3 Thousand
19 Jun, 2024 452.0 453.0 450.0 451.0 3500.00
18 Jun, 2024 452.0 454.0 451.0 451.0 3400.00
17 Jun, 2024 454.0 454.0 449.0 452.0 13.5 Thousand
14 Jun, 2024 448.0 451.0 447.0 451.0 8500.00
13 Jun, 2024 450.0 450.0 449.0 449.0 2900.00
12 Jun, 2024 448.0 450.0 447.0 450.0 5300.00
11 Jun, 2024 449.0 449.0 446.0 448.0 3400.00