Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 444.0 445.0 441.0 442.0 8800.00
24 May, 2024 444.0 444.0 441.0 442.0 3300.00
23 May, 2024 442.0 443.0 440.0 442.0 4000.00
22 May, 2024 444.0 444.0 441.0 441.0 6800.00
21 May, 2024 444.0 444.0 442.0 442.0 4200.00
20 May, 2024 442.0 443.0 439.0 443.0 10.5 Thousand
17 May, 2024 440.0 443.0 437.0 440.0 12 Thousand
16 May, 2024 445.0 445.0 437.0 439.0 21 Thousand
15 May, 2024 441.0 442.0 438.0 440.0 16.3 Thousand
14 May, 2024 444.0 445.0 440.0 441.0 14.4 Thousand