Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 450.0 451.0 447.0 447.0 7500.00
23 Apr, 2024 449.0 450.0 447.0 450.0 5900.00
22 Apr, 2024 445.0 449.0 445.0 449.0 5700.00
19 Apr, 2024 447.0 449.0 445.0 445.0 7000.00
18 Apr, 2024 445.0 449.0 445.0 447.0 4300.00
17 Apr, 2024 450.0 452.0 445.0 445.0 8700.00
16 Apr, 2024 452.0 454.0 450.0 450.0 8700.00
15 Apr, 2024 455.0 455.0 452.0 452.0 5100.00
12 Apr, 2024 454.0 456.0 452.0 455.0 8700.00
11 Apr, 2024 454.0 455.0 453.0 453.0 2900.00