Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 465.0 465.0 459.0 462.0 26.5 Thousand
26 Mar, 2024 459.0 464.0 458.0 459.0 11.7 Thousand
25 Mar, 2024 456.0 460.0 455.0 460.0 13.6 Thousand
22 Mar, 2024 456.0 456.0 454.0 456.0 8600.00
21 Mar, 2024 455.0 456.0 453.0 455.0 9100.00
19 Mar, 2024 453.0 455.0 452.0 455.0 8900.00
18 Mar, 2024 452.0 455.0 452.0 453.0 7000.00
15 Mar, 2024 455.0 456.0 452.0 454.0 6900.00
14 Mar, 2024 451.0 455.0 451.0 455.0 4300.00
13 Mar, 2024 454.0 454.0 452.0 452.0 6900.00