Fuji P.S Corporation (1848.T)
JPY 433.0
(-1.14%)
JPY 433.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 454.0 | 454.0 | 452.0 | 454.0 | 3500.00 |
| 11 Mar, 2024 | 457.0 | 457.0 | 451.0 | 453.0 | 8000.00 |
| 08 Mar, 2024 | 456.0 | 457.0 | 454.0 | 457.0 | 14.8 Thousand |
| 07 Mar, 2024 | 454.0 | 458.0 | 453.0 | 458.0 | 12.1 Thousand |
| 06 Mar, 2024 | 454.0 | 455.0 | 453.0 | 454.0 | 5800.00 |
| 05 Mar, 2024 | 453.0 | 455.0 | 451.0 | 454.0 | 11.9 Thousand |
| 04 Mar, 2024 | 456.0 | 456.0 | 451.0 | 453.0 | 8600.00 |
| 01 Mar, 2024 | 450.0 | 457.0 | 450.0 | 457.0 | 24.8 Thousand |
| 29 Feb, 2024 | 450.0 | 455.0 | 450.0 | 453.0 | 21.3 Thousand |
| 28 Feb, 2024 | 458.0 | 458.0 | 452.0 | 453.0 | 12.7 Thousand |
1304
EBSH
TWL
3699
9520
CHDCHEM