Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 445.0 447.0 444.0 444.0 10.6 Thousand
08 Feb, 2024 445.0 448.0 444.0 446.0 11.1 Thousand
07 Feb, 2024 445.0 447.0 444.0 445.0 9700.00
06 Feb, 2024 448.0 448.0 441.0 444.0 22.4 Thousand
05 Feb, 2024 450.0 450.0 444.0 444.0 24.3 Thousand
02 Feb, 2024 448.0 449.0 444.0 444.0 21.6 Thousand
01 Feb, 2024 449.0 449.0 445.0 446.0 12.1 Thousand
31 Jan, 2024 450.0 450.0 445.0 449.0 12.7 Thousand
30 Jan, 2024 458.0 459.0 445.0 445.0 84.9 Thousand
29 Jan, 2024 454.0 458.0 454.0 458.0 7700.00