Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 470.0 470.0 456.0 456.0 16.5 Thousand
11 Jan, 2024 471.0 471.0 466.0 468.0 7900.00
10 Jan, 2024 468.0 469.0 466.0 466.0 5700.00
09 Jan, 2024 464.0 470.0 464.0 470.0 6600.00
05 Jan, 2024 470.0 470.0 460.0 465.0 8800.00
04 Jan, 2024 469.0 469.0 459.0 466.0 17.6 Thousand
29 Dec, 2023 449.0 454.0 449.0 452.0 6900.00
28 Dec, 2023 453.0 453.0 449.0 450.0 5800.00
27 Dec, 2023 450.0 453.0 450.0 453.0 5800.00
26 Dec, 2023 450.0 454.0 449.0 449.0 7600.00