Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 456.0 456.0 451.0 451.0 6100.00
22 Dec, 2023 458.0 459.0 456.0 456.0 5800.00
21 Dec, 2023 457.0 459.0 455.0 457.0 6300.00
20 Dec, 2023 457.0 458.0 454.0 456.0 9500.00
19 Dec, 2023 451.0 455.0 450.0 455.0 7400.00
18 Dec, 2023 449.0 450.0 447.0 450.0 4500.00
15 Dec, 2023 450.0 450.0 447.0 449.0 8500.00
14 Dec, 2023 449.0 449.0 446.0 449.0 8300.00
13 Dec, 2023 449.0 450.0 448.0 449.0 2700.00
12 Dec, 2023 447.0 449.0 447.0 449.0 5900.00