Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 456.0 456.0 453.0 454.0 7000.00
25 Jan, 2024 459.0 459.0 455.0 455.0 9900.00
24 Jan, 2024 456.0 456.0 454.0 455.0 5200.00
23 Jan, 2024 454.0 456.0 453.0 453.0 9800.00
22 Jan, 2024 455.0 456.0 453.0 453.0 9100.00
19 Jan, 2024 459.0 459.0 452.0 452.0 11.3 Thousand
18 Jan, 2024 455.0 456.0 454.0 454.0 9300.00
17 Jan, 2024 460.0 460.0 455.0 455.0 8900.00
16 Jan, 2024 464.0 464.0 456.0 460.0 12.8 Thousand
15 Jan, 2024 462.0 464.0 457.0 460.0 16.6 Thousand