Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 458.0 458.0 454.0 457.0 10.3 Thousand
26 Feb, 2024 455.0 458.0 453.0 455.0 15.6 Thousand
22 Feb, 2024 455.0 455.0 450.0 455.0 10.5 Thousand
21 Feb, 2024 454.0 454.0 451.0 453.0 5600.00
20 Feb, 2024 454.0 454.0 450.0 454.0 8700.00
19 Feb, 2024 455.0 455.0 447.0 452.0 15.2 Thousand
16 Feb, 2024 446.0 447.0 444.0 447.0 6300.00
15 Feb, 2024 450.0 450.0 444.0 444.0 10.2 Thousand
14 Feb, 2024 448.0 448.0 444.0 447.0 12.9 Thousand
13 Feb, 2024 447.0 448.0 445.0 448.0 10.4 Thousand