Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 448.0 448.0 445.0 447.0 3000.00
08 Dec, 2023 448.0 449.0 445.0 445.0 6500.00
07 Dec, 2023 448.0 449.0 445.0 445.0 3600.00
06 Dec, 2023 447.0 448.0 444.0 447.0 19.3 Thousand
05 Dec, 2023 449.0 449.0 444.0 447.0 10.3 Thousand
04 Dec, 2023 450.0 450.0 445.0 447.0 15.1 Thousand
01 Dec, 2023 446.0 450.0 445.0 450.0 12.1 Thousand
30 Nov, 2023 444.0 445.0 443.0 445.0 3700.00
29 Nov, 2023 444.0 444.0 442.0 444.0 3700.00
28 Nov, 2023 442.0 443.0 442.0 442.0 6100.00