Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 447.0 447.0 443.0 444.0 7600.00
10 May, 2024 446.0 447.0 445.0 447.0 4300.00
09 May, 2024 446.0 447.0 445.0 447.0 3400.00
08 May, 2024 447.0 447.0 445.0 445.0 4400.00
07 May, 2024 449.0 449.0 444.0 447.0 8800.00
02 May, 2024 448.0 449.0 446.0 449.0 4800.00
01 May, 2024 444.0 448.0 444.0 448.0 5500.00
30 Apr, 2024 444.0 448.0 441.0 448.0 8800.00
26 Apr, 2024 449.0 450.0 440.0 440.0 56.1 Thousand
25 Apr, 2024 447.0 450.0 447.0 449.0 7900.00