Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 447.0 448.0 446.0 448.0 3500.00
07 Jun, 2024 446.0 447.0 444.0 445.0 5000.00
06 Jun, 2024 446.0 447.0 445.0 445.0 3300.00
05 Jun, 2024 449.0 449.0 446.0 446.0 4500.00
04 Jun, 2024 447.0 448.0 446.0 448.0 7100.00
03 Jun, 2024 447.0 447.0 444.0 445.0 9100.00
31 May, 2024 443.0 445.0 443.0 445.0 4100.00
30 May, 2024 442.0 444.0 440.0 442.0 6500.00
29 May, 2024 444.0 444.0 441.0 441.0 6000.00
28 May, 2024 444.0 445.0 443.0 444.0 3000.00