Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 446.0 447.0 444.0 444.0 13.7 Thousand
29 Aug, 2024 448.0 448.0 441.0 448.0 18.5 Thousand
28 Aug, 2024 439.0 450.0 435.0 450.0 33.2 Thousand
27 Aug, 2024 436.0 436.0 433.0 435.0 16.2 Thousand
26 Aug, 2024 434.0 436.0 432.0 436.0 5700.00
25 Aug, 2024 434.0 436.0 432.0 436.0 5700.00
23 Aug, 2024 432.0 433.0 430.0 432.0 6800.00
22 Aug, 2024 432.0 432.0 430.0 432.0 4400.00
21 Aug, 2024 435.0 435.0 432.0 432.0 4300.00
20 Aug, 2024 436.0 436.0 432.0 433.0 6800.00