Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 195.0 195.0 193.0 194.0 47.7 Thousand
21 Feb, 2024 194.0 194.0 192.0 194.0 35.2 Thousand
20 Feb, 2024 194.0 194.0 192.0 193.0 31.3 Thousand
19 Feb, 2024 191.0 194.0 191.0 194.0 84.3 Thousand
16 Feb, 2024 188.0 192.0 188.0 191.0 105.5 Thousand
15 Feb, 2024 191.0 191.0 188.0 188.0 113.8 Thousand
14 Feb, 2024 192.0 192.0 190.0 190.0 160.6 Thousand
13 Feb, 2024 192.0 194.0 191.0 192.0 184.3 Thousand
09 Feb, 2024 193.0 193.0 191.0 192.0 53.5 Thousand
08 Feb, 2024 193.0 193.0 191.0 193.0 53.1 Thousand