Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 246.0 | 246.0 | 243.0 | 243.0 | 66.5 Thousand |
| 24 May, 2024 | 247.0 | 247.0 | 245.0 | 245.0 | 73.9 Thousand |
| 23 May, 2024 | 247.0 | 247.0 | 244.0 | 245.0 | 60 Thousand |
| 22 May, 2024 | 248.0 | 248.0 | 246.0 | 246.0 | 35.9 Thousand |
| 21 May, 2024 | 247.0 | 249.0 | 247.0 | 247.0 | 63.5 Thousand |
| 20 May, 2024 | 244.0 | 247.0 | 243.0 | 247.0 | 83.3 Thousand |
| 17 May, 2024 | 243.0 | 244.0 | 241.0 | 243.0 | 75.5 Thousand |
| 16 May, 2024 | 247.0 | 248.0 | 243.0 | 243.0 | 169.2 Thousand |
| 15 May, 2024 | 245.0 | 249.0 | 245.0 | 247.0 | 70 Thousand |
| 14 May, 2024 | 248.0 | 248.0 | 244.0 | 246.0 | 65.2 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN