Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 216.0 216.0 209.0 216.0 423 Thousand
07 Mar, 2024 213.0 220.0 212.0 216.0 987.2 Thousand
06 Mar, 2024 203.0 208.0 202.0 206.0 246.7 Thousand
05 Mar, 2024 202.0 203.0 200.0 201.0 54.2 Thousand
04 Mar, 2024 202.0 204.0 200.0 203.0 221.8 Thousand
01 Mar, 2024 200.0 201.0 199.0 201.0 123 Thousand
29 Feb, 2024 200.0 200.0 197.0 199.0 166.4 Thousand
28 Feb, 2024 195.0 199.0 195.0 198.0 167.9 Thousand
27 Feb, 2024 194.0 196.0 194.0 195.0 112.9 Thousand
26 Feb, 2024 194.0 195.0 192.0 195.0 64.5 Thousand