Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 259.0 | 264.0 | 256.0 | 261.0 | 319.9 Thousand |
| 07 Jun, 2024 | 255.0 | 266.0 | 251.0 | 253.0 | 660.9 Thousand |
| 06 Jun, 2024 | 260.0 | 260.0 | 253.0 | 255.0 | 152.4 Thousand |
| 05 Jun, 2024 | 258.0 | 261.0 | 255.0 | 257.0 | 241.5 Thousand |
| 04 Jun, 2024 | 257.0 | 259.0 | 255.0 | 259.0 | 117 Thousand |
| 03 Jun, 2024 | 255.0 | 257.0 | 254.0 | 257.0 | 133.7 Thousand |
| 31 May, 2024 | 253.0 | 255.0 | 253.0 | 253.0 | 83.7 Thousand |
| 30 May, 2024 | 250.0 | 253.0 | 247.0 | 253.0 | 166.2 Thousand |
| 29 May, 2024 | 248.0 | 252.0 | 246.0 | 252.0 | 543.6 Thousand |
| 28 May, 2024 | 243.0 | 247.0 | 243.0 | 244.0 | 56 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN