Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 298.0 | 305.0 | 293.0 | 297.0 | 1.26 Million |
| 05 Jul, 2024 | 287.0 | 287.0 | 282.0 | 283.0 | 197.7 Thousand |
| 04 Jul, 2024 | 289.0 | 291.0 | 285.0 | 286.0 | 298.7 Thousand |
| 03 Jul, 2024 | 283.0 | 291.0 | 281.0 | 288.0 | 400 Thousand |
| 02 Jul, 2024 | 283.0 | 284.0 | 275.0 | 278.0 | 291.7 Thousand |
| 01 Jul, 2024 | 283.0 | 283.0 | 277.0 | 277.0 | 293.4 Thousand |
| 28 Jun, 2024 | 280.0 | 283.0 | 277.0 | 282.0 | 345.1 Thousand |
| 27 Jun, 2024 | 263.0 | 278.0 | 263.0 | 278.0 | 450.8 Thousand |
| 26 Jun, 2024 | 264.0 | 266.0 | 262.0 | 263.0 | 132.4 Thousand |
| 25 Jun, 2024 | 263.0 | 265.0 | 261.0 | 263.0 | 152 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN