Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 208.0 | 225.0 | 207.0 | 221.0 | 499.3 Thousand |
| 05 Aug, 2024 | 207.0 | 207.0 | 190.0 | 190.0 | 933.4 Thousand |
| 02 Aug, 2024 | 220.0 | 224.0 | 216.0 | 219.0 | 595.2 Thousand |
| 01 Aug, 2024 | 234.0 | 235.0 | 226.0 | 227.0 | 472.7 Thousand |
| 31 Jul, 2024 | 235.0 | 236.0 | 227.0 | 232.0 | 534.2 Thousand |
| 30 Jul, 2024 | 250.0 | 253.0 | 236.0 | 236.0 | 846 Thousand |
| 29 Jul, 2024 | 265.0 | 269.0 | 265.0 | 266.0 | 307.3 Thousand |
| 26 Jul, 2024 | 265.0 | 268.0 | 261.0 | 267.0 | 231.4 Thousand |
| 25 Jul, 2024 | 269.0 | 269.0 | 264.0 | 264.0 | 311.1 Thousand |
| 24 Jul, 2024 | 280.0 | 280.0 | 270.0 | 270.0 | 374.4 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN