Ohmori Co.,Ltd. (1844.T)

JPY 259.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 188.0 189.0 187.0 188.0 76.6 Thousand
25 Sep, 2023 188.0 189.0 187.0 187.0 81.4 Thousand
22 Sep, 2023 186.0 188.0 185.0 187.0 149 Thousand
21 Sep, 2023 187.0 188.0 186.0 186.0 199 Thousand
20 Sep, 2023 190.0 190.0 187.0 187.0 106.2 Thousand
19 Sep, 2023 189.0 191.0 187.0 188.0 196.7 Thousand
15 Sep, 2023 190.0 190.0 187.0 189.0 649.6 Thousand
14 Sep, 2023 198.0 200.0 196.0 197.0 326.6 Thousand