Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(0.0%)
JPY 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 189.0 | 190.0 | 188.0 | 189.0 | 57.5 Thousand |
| 28 Sep, 2023 | 189.0 | 190.0 | 188.0 | 188.0 | 102.4 Thousand |
| 27 Sep, 2023 | 189.0 | 190.0 | 188.0 | 190.0 | 89.9 Thousand |
| 26 Sep, 2023 | 188.0 | 189.0 | 187.0 | 188.0 | 76.6 Thousand |
| 25 Sep, 2023 | 188.0 | 189.0 | 187.0 | 187.0 | 81.4 Thousand |
| 22 Sep, 2023 | 186.0 | 188.0 | 185.0 | 187.0 | 149 Thousand |
| 21 Sep, 2023 | 187.0 | 188.0 | 186.0 | 186.0 | 199 Thousand |
| 20 Sep, 2023 | 190.0 | 190.0 | 187.0 | 187.0 | 106.2 Thousand |
| 19 Sep, 2023 | 189.0 | 191.0 | 187.0 | 188.0 | 196.7 Thousand |
| 15 Sep, 2023 | 190.0 | 190.0 | 187.0 | 189.0 | 649.6 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN