Ohmori Co.,Ltd. (1844.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 420.0 | 444.0 | 418.0 | 425.0 | 1.16 Million |
| 10 Jul, 2025 | 407.0 | 413.0 | 406.0 | 412.0 | 345 Thousand |
| 09 Jul, 2025 | 400.0 | 407.0 | 400.0 | 405.0 | 207.1 Thousand |
| 08 Jul, 2025 | 400.0 | 404.0 | 398.0 | 402.0 | 158.8 Thousand |
| 07 Jul, 2025 | 400.0 | 411.0 | 399.0 | 402.0 | 464.5 Thousand |
| 04 Jul, 2025 | 395.0 | 403.0 | 395.0 | 398.0 | 511.4 Thousand |
| 03 Jul, 2025 | 379.0 | 393.0 | 376.0 | 389.0 | 302.3 Thousand |
| 02 Jul, 2025 | 381.0 | 387.0 | 379.0 | 380.0 | 470.6 Thousand |
| 01 Jul, 2025 | 394.0 | 394.0 | 384.0 | 386.0 | 428.4 Thousand |
| 30 Jun, 2025 | 403.0 | 408.0 | 396.0 | 396.0 | 447.8 Thousand |
AUNA
8166
EDSFF
6808
CNGL
ATEK-UN