Ohmori Co.,Ltd. (1844.T)

JPY 248.0

(8.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 237.0 251.0 237.0 248.0 282.8 Thousand
07 Apr, 2025 225.0 237.0 223.0 231.0 521.2 Thousand
04 Apr, 2025 251.0 252.0 239.0 249.0 475.9 Thousand
03 Apr, 2025 260.0 266.0 256.0 261.0 211 Thousand
02 Apr, 2025 275.0 275.0 268.0 269.0 199.8 Thousand
01 Apr, 2025 281.0 285.0 274.0 274.0 221.8 Thousand
31 Mar, 2025 286.0 286.0 279.0 281.0 274.5 Thousand
28 Mar, 2025 284.0 291.0 283.0 289.0 219.4 Thousand
27 Mar, 2025 287.0 287.0 283.0 284.0 143.3 Thousand
26 Mar, 2025 287.0 291.0 286.0 289.0 136.4 Thousand