Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 216.0 216.0 213.0 213.0 73.6 Thousand
12 Dec, 2024 216.0 217.0 214.0 214.0 59.7 Thousand
11 Dec, 2024 213.0 217.0 213.0 217.0 100.4 Thousand
10 Dec, 2024 218.0 219.0 213.0 213.0 244.7 Thousand
09 Dec, 2024 218.0 219.0 216.0 218.0 103.4 Thousand
06 Dec, 2024 217.0 218.0 215.0 217.0 100.3 Thousand
05 Dec, 2024 219.0 219.0 216.0 216.0 53.1 Thousand
04 Dec, 2024 220.0 221.0 218.0 218.0 36.7 Thousand
03 Dec, 2024 218.0 220.0 217.0 220.0 61.8 Thousand
02 Dec, 2024 217.0 220.0 215.0 217.0 73.2 Thousand