Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 214.0 215.0 213.0 214.0 27.6 Thousand
14 Nov, 2024 214.0 215.0 213.0 213.0 38.1 Thousand
13 Nov, 2024 213.0 215.0 213.0 215.0 24.3 Thousand
12 Nov, 2024 212.0 215.0 212.0 213.0 61.7 Thousand
11 Nov, 2024 214.0 215.0 213.0 213.0 59.1 Thousand
08 Nov, 2024 216.0 217.0 214.0 215.0 23.5 Thousand
07 Nov, 2024 215.0 217.0 215.0 215.0 64.6 Thousand
06 Nov, 2024 216.0 218.0 215.0 216.0 54.9 Thousand
05 Nov, 2024 218.0 218.0 214.0 217.0 48.7 Thousand
01 Nov, 2024 217.0 218.0 216.0 216.0 33.5 Thousand