Ohmori Co.,Ltd. (1844.T)
JPY 264.0
(0.38%)
JPY 264.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 269.0 | 279.0 | 267.0 | 274.0 | 379 Thousand |
| 21 Feb, 2025 | 285.0 | 290.0 | 269.0 | 270.0 | 1.08 Million |
| 20 Feb, 2025 | 270.0 | 277.0 | 263.0 | 275.0 | 570.8 Thousand |
| 19 Feb, 2025 | 260.0 | 277.0 | 259.0 | 266.0 | 691.8 Thousand |
| 18 Feb, 2025 | 256.0 | 257.0 | 254.0 | 254.0 | 141.4 Thousand |
| 17 Feb, 2025 | 260.0 | 260.0 | 251.0 | 254.0 | 488.6 Thousand |
| 14 Feb, 2025 | 268.0 | 268.0 | 262.0 | 263.0 | 396.7 Thousand |
| 13 Feb, 2025 | 281.0 | 290.0 | 265.0 | 270.0 | 985.9 Thousand |
| 12 Feb, 2025 | 266.0 | 280.0 | 261.0 | 280.0 | 1.44 Million |
| 10 Feb, 2025 | 255.0 | 269.0 | 250.0 | 250.0 | 880 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN