Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 219.0 219.0 217.0 217.0 44.5 Thousand
16 Oct, 2024 216.0 222.0 216.0 219.0 54.9 Thousand
15 Oct, 2024 218.0 219.0 216.0 219.0 36.2 Thousand
11 Oct, 2024 216.0 219.0 214.0 216.0 84.8 Thousand
10 Oct, 2024 220.0 220.0 216.0 216.0 65.2 Thousand
09 Oct, 2024 223.0 223.0 216.0 219.0 175.3 Thousand
08 Oct, 2024 223.0 223.0 220.0 220.0 126 Thousand
07 Oct, 2024 225.0 226.0 223.0 224.0 88.2 Thousand
04 Oct, 2024 224.0 225.0 223.0 224.0 47 Thousand
03 Oct, 2024 225.0 225.0 222.0 223.0 101.6 Thousand