Ohmori Co.,Ltd. (1844.T)

JPY 257.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 208.0 210.0 208.0 209.0 26.9 Thousand
27 Jan, 2025 209.0 210.0 207.0 208.0 83.5 Thousand
24 Jan, 2025 206.0 209.0 206.0 209.0 40.7 Thousand
23 Jan, 2025 207.0 209.0 207.0 208.0 24.9 Thousand
22 Jan, 2025 208.0 209.0 207.0 208.0 33.9 Thousand
21 Jan, 2025 207.0 208.0 207.0 208.0 36.7 Thousand
20 Jan, 2025 205.0 207.0 205.0 206.0 73.6 Thousand
17 Jan, 2025 205.0 207.0 203.0 205.0 73.6 Thousand
16 Jan, 2025 206.0 207.0 205.0 205.0 44.7 Thousand
15 Jan, 2025 207.0 209.0 205.0 207.0 66.7 Thousand