Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 210.0 | 210.0 | 207.0 | 208.0 | 61.4 Thousand |
| 10 Jan, 2025 | 210.0 | 211.0 | 209.0 | 210.0 | 24.7 Thousand |
| 09 Jan, 2025 | 212.0 | 212.0 | 210.0 | 210.0 | 34.7 Thousand |
| 08 Jan, 2025 | 212.0 | 213.0 | 211.0 | 212.0 | 45.1 Thousand |
| 07 Jan, 2025 | 213.0 | 215.0 | 210.0 | 211.0 | 56.5 Thousand |
| 06 Jan, 2025 | 212.0 | 214.0 | 212.0 | 213.0 | 81.3 Thousand |
| 30 Dec, 2024 | 208.0 | 212.0 | 208.0 | 212.0 | 94.5 Thousand |
| 27 Dec, 2024 | 204.0 | 209.0 | 204.0 | 208.0 | 84.2 Thousand |
| 26 Dec, 2024 | 207.0 | 207.0 | 204.0 | 204.0 | 183.9 Thousand |
| 25 Dec, 2024 | 208.0 | 209.0 | 206.0 | 207.0 | 80.5 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN