Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 205.0 | 208.0 | 205.0 | 206.0 | 155.2 Thousand |
| 23 Dec, 2024 | 205.0 | 206.0 | 201.0 | 206.0 | 261.2 Thousand |
| 20 Dec, 2024 | 206.0 | 208.0 | 204.0 | 204.0 | 191.1 Thousand |
| 19 Dec, 2024 | 207.0 | 209.0 | 205.0 | 208.0 | 168.6 Thousand |
| 18 Dec, 2024 | 211.0 | 211.0 | 208.0 | 210.0 | 153.4 Thousand |
| 17 Dec, 2024 | 213.0 | 213.0 | 210.0 | 210.0 | 107.8 Thousand |
| 16 Dec, 2024 | 214.0 | 215.0 | 210.0 | 213.0 | 131.6 Thousand |
| 13 Dec, 2024 | 216.0 | 216.0 | 213.0 | 213.0 | 73.6 Thousand |
| 12 Dec, 2024 | 216.0 | 217.0 | 214.0 | 214.0 | 59.7 Thousand |
| 11 Dec, 2024 | 213.0 | 217.0 | 213.0 | 217.0 | 100.4 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN