Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 225.0 230.0 224.0 228.0 316.7 Thousand
13 Sep, 2024 245.0 245.0 224.0 225.0 829.2 Thousand
12 Sep, 2024 247.0 247.0 239.0 243.0 426.2 Thousand
11 Sep, 2024 249.0 249.0 238.0 239.0 426.2 Thousand
10 Sep, 2024 249.0 250.0 247.0 248.0 302.5 Thousand
09 Sep, 2024 240.0 248.0 238.0 248.0 311.7 Thousand
08 Sep, 2024 240.0 248.0 238.0 248.0 311.7 Thousand
06 Sep, 2024 252.0 252.0 243.0 245.0 172.6 Thousand
05 Sep, 2024 240.0 254.0 239.0 251.0 361.9 Thousand
04 Sep, 2024 250.0 250.0 243.0 243.0 361.9 Thousand