Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 239.0 239.0 236.0 237.0 71.9 Thousand
21 Aug, 2024 235.0 238.0 234.0 238.0 71.9 Thousand
20 Aug, 2024 235.0 240.0 233.0 238.0 173.9 Thousand
19 Aug, 2024 235.0 237.0 232.0 232.0 173.9 Thousand
18 Aug, 2024 235.0 237.0 232.0 232.0 133.2 Thousand
16 Aug, 2024 235.0 235.0 231.0 234.0 128.4 Thousand
15 Aug, 2024 233.0 236.0 230.0 231.0 128.4 Thousand
14 Aug, 2024 235.0 236.0 232.0 233.0 174.1 Thousand
13 Aug, 2024 227.0 236.0 224.0 235.0 287.7 Thousand
12 Aug, 2024 227.0 236.0 224.0 235.0 287.7 Thousand