Ohmori Co.,Ltd. (1844.T)

JPY 257.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 222.0 224.0 221.0 223.0 91.7 Thousand
25 Nov, 2024 220.0 223.0 218.0 222.0 126.7 Thousand
22 Nov, 2024 218.0 219.0 217.0 219.0 28.7 Thousand
21 Nov, 2024 217.0 218.0 216.0 218.0 30.1 Thousand
20 Nov, 2024 215.0 217.0 215.0 215.0 33.8 Thousand
19 Nov, 2024 215.0 217.0 213.0 216.0 63.2 Thousand
18 Nov, 2024 213.0 215.0 213.0 215.0 46.7 Thousand
15 Nov, 2024 214.0 215.0 213.0 214.0 27.6 Thousand
14 Nov, 2024 214.0 215.0 213.0 213.0 38.1 Thousand
13 Nov, 2024 213.0 215.0 213.0 215.0 24.3 Thousand