Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 265.0 268.0 261.0 267.0 231.4 Thousand
25 Jul, 2024 269.0 269.0 264.0 264.0 311.1 Thousand
24 Jul, 2024 280.0 280.0 270.0 270.0 374.4 Thousand
23 Jul, 2024 278.0 280.0 275.0 280.0 283.1 Thousand
22 Jul, 2024 276.0 278.0 271.0 274.0 385.3 Thousand
19 Jul, 2024 281.0 281.0 276.0 279.0 298.8 Thousand
18 Jul, 2024 283.0 283.0 280.0 282.0 261.2 Thousand
17 Jul, 2024 288.0 288.0 283.0 283.0 219.6 Thousand
16 Jul, 2024 287.0 289.0 281.0 286.0 377.4 Thousand
12 Jul, 2024 284.0 287.0 282.0 283.0 213.8 Thousand