Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 288.0 291.0 282.0 284.0 322.8 Thousand
10 Jul, 2024 292.0 293.0 287.0 288.0 387.9 Thousand
09 Jul, 2024 304.0 307.0 293.0 293.0 560.4 Thousand
08 Jul, 2024 298.0 305.0 293.0 297.0 1.26 Million
05 Jul, 2024 287.0 287.0 282.0 283.0 197.7 Thousand
04 Jul, 2024 289.0 291.0 285.0 286.0 298.7 Thousand
03 Jul, 2024 283.0 291.0 281.0 288.0 400 Thousand
02 Jul, 2024 283.0 284.0 275.0 278.0 291.7 Thousand
01 Jul, 2024 283.0 283.0 277.0 277.0 293.4 Thousand
28 Jun, 2024 280.0 283.0 277.0 282.0 345.1 Thousand