Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 216.0 | 219.0 | 214.0 | 216.0 | 84.8 Thousand |
| 10 Oct, 2024 | 220.0 | 220.0 | 216.0 | 216.0 | 65.2 Thousand |
| 09 Oct, 2024 | 223.0 | 223.0 | 216.0 | 219.0 | 175.3 Thousand |
| 08 Oct, 2024 | 223.0 | 223.0 | 220.0 | 220.0 | 126 Thousand |
| 07 Oct, 2024 | 225.0 | 226.0 | 223.0 | 224.0 | 88.2 Thousand |
| 04 Oct, 2024 | 224.0 | 225.0 | 223.0 | 224.0 | 47 Thousand |
| 03 Oct, 2024 | 225.0 | 225.0 | 222.0 | 223.0 | 101.6 Thousand |
| 02 Oct, 2024 | 224.0 | 226.0 | 223.0 | 223.0 | 97.1 Thousand |
| 01 Oct, 2024 | 223.0 | 227.0 | 223.0 | 224.0 | 104.7 Thousand |
| 30 Sep, 2024 | 223.0 | 226.0 | 222.0 | 222.0 | 182.5 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN