Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 259.0 261.0 255.0 255.0 140.3 Thousand
12 Jun, 2024 261.0 262.0 257.0 258.0 102.8 Thousand
11 Jun, 2024 258.0 264.0 256.0 260.0 294.6 Thousand
10 Jun, 2024 259.0 264.0 256.0 261.0 319.9 Thousand
07 Jun, 2024 255.0 266.0 251.0 253.0 660.9 Thousand
06 Jun, 2024 260.0 260.0 253.0 255.0 152.4 Thousand
05 Jun, 2024 258.0 261.0 255.0 257.0 241.5 Thousand
04 Jun, 2024 257.0 259.0 255.0 259.0 117 Thousand
03 Jun, 2024 255.0 257.0 254.0 257.0 133.7 Thousand
31 May, 2024 253.0 255.0 253.0 253.0 83.7 Thousand