Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 249.0 | 249.0 | 238.0 | 239.0 | 426.2 Thousand |
| 10 Sep, 2024 | 249.0 | 250.0 | 247.0 | 248.0 | 302.5 Thousand |
| 09 Sep, 2024 | 240.0 | 248.0 | 238.0 | 248.0 | 311.7 Thousand |
| 08 Sep, 2024 | 240.0 | 248.0 | 238.0 | 248.0 | 311.7 Thousand |
| 06 Sep, 2024 | 252.0 | 252.0 | 243.0 | 245.0 | 172.6 Thousand |
| 05 Sep, 2024 | 240.0 | 254.0 | 239.0 | 251.0 | 361.9 Thousand |
| 04 Sep, 2024 | 250.0 | 250.0 | 243.0 | 243.0 | 361.9 Thousand |
| 03 Sep, 2024 | 253.0 | 253.0 | 250.0 | 251.0 | 226.4 Thousand |
| 02 Sep, 2024 | 253.0 | 254.0 | 245.0 | 254.0 | 164.1 Thousand |
| 01 Sep, 2024 | 253.0 | 254.0 | 245.0 | 254.0 | 164.1 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN