Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 263.0 278.0 263.0 278.0 450.8 Thousand
26 Jun, 2024 264.0 266.0 262.0 263.0 132.4 Thousand
25 Jun, 2024 263.0 265.0 261.0 263.0 152 Thousand
24 Jun, 2024 264.0 264.0 261.0 263.0 72.3 Thousand
21 Jun, 2024 265.0 266.0 259.0 259.0 183.7 Thousand
20 Jun, 2024 265.0 265.0 260.0 264.0 117.5 Thousand
19 Jun, 2024 265.0 267.0 264.0 265.0 80.1 Thousand
18 Jun, 2024 263.0 265.0 261.0 265.0 88.5 Thousand
17 Jun, 2024 260.0 262.0 257.0 262.0 119.5 Thousand
14 Jun, 2024 255.0 259.0 252.0 257.0 92.9 Thousand