Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 226.0 | 229.0 | 225.0 | 228.0 | 105.2 Thousand |
| 26 Sep, 2024 | 226.0 | 227.0 | 222.0 | 225.0 | 158.9 Thousand |
| 25 Sep, 2024 | 227.0 | 228.0 | 224.0 | 226.0 | 83.2 Thousand |
| 24 Sep, 2024 | 229.0 | 230.0 | 222.0 | 226.0 | 286.6 Thousand |
| 20 Sep, 2024 | 230.0 | 231.0 | 226.0 | 230.0 | 120.2 Thousand |
| 19 Sep, 2024 | 228.0 | 232.0 | 227.0 | 228.0 | 155.1 Thousand |
| 18 Sep, 2024 | 230.0 | 230.0 | 227.0 | 227.0 | 105.6 Thousand |
| 17 Sep, 2024 | 225.0 | 230.0 | 224.0 | 228.0 | 316.7 Thousand |
| 13 Sep, 2024 | 245.0 | 245.0 | 224.0 | 225.0 | 829.2 Thousand |
| 12 Sep, 2024 | 247.0 | 247.0 | 239.0 | 243.0 | 426.2 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN