Ohmori Co.,Ltd. (1844.T)

JPY 257.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 243.0 253.0 242.0 252.0 238.7 Thousand
29 Aug, 2024 240.0 245.0 240.0 244.0 238.7 Thousand
28 Aug, 2024 240.0 244.0 239.0 243.0 101.6 Thousand
27 Aug, 2024 239.0 242.0 237.0 239.0 108.5 Thousand
26 Aug, 2024 241.0 242.0 239.0 239.0 108.5 Thousand
25 Aug, 2024 241.0 242.0 239.0 239.0 101.2 Thousand
23 Aug, 2024 240.0 241.0 237.0 241.0 64.1 Thousand
22 Aug, 2024 239.0 239.0 236.0 237.0 71.9 Thousand
21 Aug, 2024 235.0 238.0 234.0 238.0 71.9 Thousand
20 Aug, 2024 235.0 240.0 233.0 238.0 173.9 Thousand