Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 250.0 253.0 247.0 253.0 166.2 Thousand
29 May, 2024 248.0 252.0 246.0 252.0 543.6 Thousand
28 May, 2024 243.0 247.0 243.0 244.0 56 Thousand
27 May, 2024 246.0 246.0 243.0 243.0 66.5 Thousand
24 May, 2024 247.0 247.0 245.0 245.0 73.9 Thousand
23 May, 2024 247.0 247.0 244.0 245.0 60 Thousand
22 May, 2024 248.0 248.0 246.0 246.0 35.9 Thousand
21 May, 2024 247.0 249.0 247.0 247.0 63.5 Thousand
20 May, 2024 244.0 247.0 243.0 247.0 83.3 Thousand
17 May, 2024 243.0 244.0 241.0 243.0 75.5 Thousand