Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 247.0 248.0 243.0 243.0 169.2 Thousand
15 May, 2024 245.0 249.0 245.0 247.0 70 Thousand
14 May, 2024 248.0 248.0 244.0 246.0 65.2 Thousand
13 May, 2024 242.0 248.0 242.0 248.0 89.4 Thousand
10 May, 2024 246.0 248.0 242.0 244.0 233.5 Thousand
09 May, 2024 250.0 250.0 245.0 245.0 242.8 Thousand
08 May, 2024 250.0 253.0 248.0 249.0 107 Thousand
07 May, 2024 251.0 251.0 248.0 250.0 120.3 Thousand
02 May, 2024 251.0 254.0 249.0 252.0 104.6 Thousand
01 May, 2024 250.0 251.0 247.0 251.0 135.2 Thousand