Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 236.0 242.0 235.0 242.0 115.6 Thousand
12 Apr, 2024 239.0 239.0 235.0 237.0 169.2 Thousand
11 Apr, 2024 240.0 240.0 236.0 238.0 101 Thousand
10 Apr, 2024 240.0 243.0 240.0 241.0 75.6 Thousand
09 Apr, 2024 238.0 240.0 234.0 239.0 153 Thousand
08 Apr, 2024 238.0 239.0 234.0 236.0 185.3 Thousand
05 Apr, 2024 241.0 243.0 238.0 241.0 237.3 Thousand
04 Apr, 2024 246.0 247.0 242.0 245.0 144.7 Thousand
03 Apr, 2024 242.0 246.0 238.0 244.0 188.4 Thousand
02 Apr, 2024 245.0 249.0 240.0 242.0 313.6 Thousand