Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 278.0 | 280.0 | 275.0 | 280.0 | 283.1 Thousand |
| 22 Jul, 2024 | 276.0 | 278.0 | 271.0 | 274.0 | 385.3 Thousand |
| 19 Jul, 2024 | 281.0 | 281.0 | 276.0 | 279.0 | 298.8 Thousand |
| 18 Jul, 2024 | 283.0 | 283.0 | 280.0 | 282.0 | 261.2 Thousand |
| 17 Jul, 2024 | 288.0 | 288.0 | 283.0 | 283.0 | 219.6 Thousand |
| 16 Jul, 2024 | 287.0 | 289.0 | 281.0 | 286.0 | 377.4 Thousand |
| 12 Jul, 2024 | 284.0 | 287.0 | 282.0 | 283.0 | 213.8 Thousand |
| 11 Jul, 2024 | 288.0 | 291.0 | 282.0 | 284.0 | 322.8 Thousand |
| 10 Jul, 2024 | 292.0 | 293.0 | 287.0 | 288.0 | 387.9 Thousand |
| 09 Jul, 2024 | 304.0 | 307.0 | 293.0 | 293.0 | 560.4 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN