Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 264.0 | 264.0 | 261.0 | 263.0 | 72.3 Thousand |
| 21 Jun, 2024 | 265.0 | 266.0 | 259.0 | 259.0 | 183.7 Thousand |
| 20 Jun, 2024 | 265.0 | 265.0 | 260.0 | 264.0 | 117.5 Thousand |
| 19 Jun, 2024 | 265.0 | 267.0 | 264.0 | 265.0 | 80.1 Thousand |
| 18 Jun, 2024 | 263.0 | 265.0 | 261.0 | 265.0 | 88.5 Thousand |
| 17 Jun, 2024 | 260.0 | 262.0 | 257.0 | 262.0 | 119.5 Thousand |
| 14 Jun, 2024 | 255.0 | 259.0 | 252.0 | 257.0 | 92.9 Thousand |
| 13 Jun, 2024 | 259.0 | 261.0 | 255.0 | 255.0 | 140.3 Thousand |
| 12 Jun, 2024 | 261.0 | 262.0 | 257.0 | 258.0 | 102.8 Thousand |
| 11 Jun, 2024 | 258.0 | 264.0 | 256.0 | 260.0 | 294.6 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN