Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 220.0 222.0 218.0 220.0 154.8 Thousand
14 Mar, 2024 225.0 225.0 218.0 219.0 275.6 Thousand
13 Mar, 2024 226.0 231.0 218.0 223.0 823.9 Thousand
12 Mar, 2024 205.0 228.0 201.0 225.0 1.85 Million
11 Mar, 2024 212.0 217.0 205.0 205.0 703.8 Thousand
08 Mar, 2024 216.0 216.0 209.0 216.0 423 Thousand
07 Mar, 2024 213.0 220.0 212.0 216.0 987.2 Thousand
06 Mar, 2024 203.0 208.0 202.0 206.0 246.7 Thousand
05 Mar, 2024 202.0 203.0 200.0 201.0 54.2 Thousand
04 Mar, 2024 202.0 204.0 200.0 203.0 221.8 Thousand