Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 225.0 227.0 219.0 221.0 173.1 Thousand
08 Aug, 2024 219.0 225.0 218.0 220.0 251.1 Thousand
07 Aug, 2024 217.0 228.0 216.0 225.0 213.3 Thousand
06 Aug, 2024 208.0 225.0 207.0 221.0 499.3 Thousand
05 Aug, 2024 207.0 207.0 190.0 190.0 933.4 Thousand
02 Aug, 2024 220.0 224.0 216.0 219.0 595.2 Thousand
01 Aug, 2024 234.0 235.0 226.0 227.0 472.7 Thousand
31 Jul, 2024 235.0 236.0 227.0 232.0 534.2 Thousand
30 Jul, 2024 250.0 253.0 236.0 236.0 846 Thousand
29 Jul, 2024 265.0 269.0 265.0 266.0 307.3 Thousand