Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 242.0 | 248.0 | 242.0 | 248.0 | 89.4 Thousand |
| 10 May, 2024 | 246.0 | 248.0 | 242.0 | 244.0 | 233.5 Thousand |
| 09 May, 2024 | 250.0 | 250.0 | 245.0 | 245.0 | 242.8 Thousand |
| 08 May, 2024 | 250.0 | 253.0 | 248.0 | 249.0 | 107 Thousand |
| 07 May, 2024 | 251.0 | 251.0 | 248.0 | 250.0 | 120.3 Thousand |
| 02 May, 2024 | 251.0 | 254.0 | 249.0 | 252.0 | 104.6 Thousand |
| 01 May, 2024 | 250.0 | 251.0 | 247.0 | 251.0 | 135.2 Thousand |
| 30 Apr, 2024 | 252.0 | 256.0 | 248.0 | 249.0 | 210.1 Thousand |
| 26 Apr, 2024 | 245.0 | 251.0 | 242.0 | 251.0 | 292.8 Thousand |
| 25 Apr, 2024 | 242.0 | 245.0 | 241.0 | 245.0 | 98.7 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN