Ohmori Co.,Ltd. (1844.T)

JPY 257.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 240.0 244.0 239.0 241.0 161.7 Thousand
23 Apr, 2024 237.0 241.0 236.0 237.0 166.3 Thousand
22 Apr, 2024 236.0 237.0 234.0 237.0 98.6 Thousand
19 Apr, 2024 238.0 240.0 230.0 234.0 332.1 Thousand
18 Apr, 2024 238.0 240.0 234.0 240.0 181.2 Thousand
17 Apr, 2024 239.0 239.0 235.0 238.0 102.7 Thousand
16 Apr, 2024 240.0 242.0 237.0 237.0 133.5 Thousand
15 Apr, 2024 236.0 242.0 235.0 242.0 115.6 Thousand
12 Apr, 2024 239.0 239.0 235.0 237.0 169.2 Thousand
11 Apr, 2024 240.0 240.0 236.0 238.0 101 Thousand