Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 227.0 | 228.0 | 225.0 | 225.0 | 136.7 Thousand |
| 26 Mar, 2024 | 226.0 | 227.0 | 223.0 | 227.0 | 172.6 Thousand |
| 25 Mar, 2024 | 219.0 | 227.0 | 219.0 | 226.0 | 364.2 Thousand |
| 22 Mar, 2024 | 220.0 | 220.0 | 216.0 | 217.0 | 304.4 Thousand |
| 21 Mar, 2024 | 219.0 | 222.0 | 218.0 | 220.0 | 198.9 Thousand |
| 19 Mar, 2024 | 219.0 | 222.0 | 219.0 | 219.0 | 173.7 Thousand |
| 18 Mar, 2024 | 221.0 | 221.0 | 218.0 | 218.0 | 170.6 Thousand |
| 15 Mar, 2024 | 220.0 | 222.0 | 218.0 | 220.0 | 154.8 Thousand |
| 14 Mar, 2024 | 225.0 | 225.0 | 218.0 | 219.0 | 275.6 Thousand |
| 13 Mar, 2024 | 226.0 | 231.0 | 218.0 | 223.0 | 823.9 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN