Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 205.0 | 228.0 | 201.0 | 225.0 | 1.85 Million |
| 11 Mar, 2024 | 212.0 | 217.0 | 205.0 | 205.0 | 703.8 Thousand |
| 08 Mar, 2024 | 216.0 | 216.0 | 209.0 | 216.0 | 423 Thousand |
| 07 Mar, 2024 | 213.0 | 220.0 | 212.0 | 216.0 | 987.2 Thousand |
| 06 Mar, 2024 | 203.0 | 208.0 | 202.0 | 206.0 | 246.7 Thousand |
| 05 Mar, 2024 | 202.0 | 203.0 | 200.0 | 201.0 | 54.2 Thousand |
| 04 Mar, 2024 | 202.0 | 204.0 | 200.0 | 203.0 | 221.8 Thousand |
| 01 Mar, 2024 | 200.0 | 201.0 | 199.0 | 201.0 | 123 Thousand |
| 29 Feb, 2024 | 200.0 | 200.0 | 197.0 | 199.0 | 166.4 Thousand |
| 28 Feb, 2024 | 195.0 | 199.0 | 195.0 | 198.0 | 167.9 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN