Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 182.0 184.0 181.0 183.0 71.9 Thousand
15 Nov, 2023 183.0 184.0 182.0 182.0 38.2 Thousand
14 Nov, 2023 183.0 183.0 182.0 182.0 25.2 Thousand
13 Nov, 2023 183.0 184.0 182.0 182.0 24.8 Thousand
10 Nov, 2023 181.0 183.0 181.0 183.0 72.5 Thousand
09 Nov, 2023 182.0 182.0 180.0 181.0 48.1 Thousand
08 Nov, 2023 185.0 185.0 181.0 182.0 114.6 Thousand
07 Nov, 2023 184.0 185.0 183.0 184.0 101.2 Thousand
06 Nov, 2023 184.0 184.0 182.0 184.0 111.7 Thousand
02 Nov, 2023 181.0 186.0 179.0 184.0 440.5 Thousand