Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 180.0 183.0 180.0 182.0 61.4 Thousand
17 Oct, 2023 181.0 181.0 179.0 180.0 70.2 Thousand
16 Oct, 2023 181.0 181.0 179.0 179.0 130.8 Thousand
13 Oct, 2023 184.0 184.0 180.0 181.0 182.5 Thousand
12 Oct, 2023 185.0 185.0 183.0 184.0 30 Thousand
11 Oct, 2023 185.0 185.0 182.0 184.0 66.5 Thousand
10 Oct, 2023 184.0 187.0 183.0 186.0 91 Thousand
06 Oct, 2023 186.0 186.0 182.0 182.0 131.7 Thousand
05 Oct, 2023 184.0 187.0 184.0 186.0 70.2 Thousand
04 Oct, 2023 183.0 184.0 181.0 182.0 105.6 Thousand