Ohmori Co.,Ltd. (1844.T)

JPY 257.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 193.0 193.0 191.0 192.0 53.5 Thousand
08 Feb, 2024 193.0 193.0 191.0 193.0 53.1 Thousand
07 Feb, 2024 195.0 195.0 192.0 193.0 57.3 Thousand
06 Feb, 2024 194.0 195.0 193.0 195.0 45.1 Thousand
05 Feb, 2024 194.0 195.0 193.0 194.0 85.2 Thousand
02 Feb, 2024 193.0 194.0 192.0 194.0 83.9 Thousand
01 Feb, 2024 193.0 194.0 191.0 193.0 85.6 Thousand
31 Jan, 2024 193.0 193.0 191.0 192.0 85.8 Thousand
30 Jan, 2024 196.0 196.0 192.0 192.0 75.5 Thousand
29 Jan, 2024 194.0 197.0 194.0 195.0 65.9 Thousand