Ohmori Co.,Ltd. (1844.T)

JPY 207.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 188.0 188.0 183.0 183.0 211.7 Thousand
02 Oct, 2023 189.0 190.0 187.0 187.0 136.4 Thousand
29 Sep, 2023 189.0 190.0 188.0 189.0 57.5 Thousand
28 Sep, 2023 189.0 190.0 188.0 188.0 102.4 Thousand
27 Sep, 2023 189.0 190.0 188.0 190.0 89.9 Thousand
26 Sep, 2023 188.0 189.0 187.0 188.0 76.6 Thousand
25 Sep, 2023 188.0 189.0 187.0 187.0 81.4 Thousand
22 Sep, 2023 186.0 188.0 185.0 187.0 149 Thousand
21 Sep, 2023 187.0 188.0 186.0 186.0 199 Thousand
20 Sep, 2023 190.0 190.0 187.0 187.0 106.2 Thousand