Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 193.0 | 194.0 | 191.0 | 191.0 | 86 Thousand |
| 11 Jan, 2024 | 192.0 | 194.0 | 192.0 | 193.0 | 50.3 Thousand |
| 10 Jan, 2024 | 191.0 | 195.0 | 191.0 | 192.0 | 195.6 Thousand |
| 09 Jan, 2024 | 191.0 | 193.0 | 190.0 | 192.0 | 154.9 Thousand |
| 05 Jan, 2024 | 191.0 | 192.0 | 190.0 | 191.0 | 116.8 Thousand |
| 04 Jan, 2024 | 190.0 | 193.0 | 189.0 | 190.0 | 189.8 Thousand |
| 29 Dec, 2023 | 186.0 | 189.0 | 186.0 | 188.0 | 95 Thousand |
| 28 Dec, 2023 | 185.0 | 187.0 | 184.0 | 187.0 | 91.4 Thousand |
| 27 Dec, 2023 | 184.0 | 185.0 | 183.0 | 185.0 | 107.5 Thousand |
| 26 Dec, 2023 | 183.0 | 184.0 | 182.0 | 184.0 | 59.3 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN