Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 192.0 | 193.0 | 186.0 | 188.0 | 313.3 Thousand |
| 08 Dec, 2023 | 186.0 | 187.0 | 185.0 | 185.0 | 118.2 Thousand |
| 07 Dec, 2023 | 189.0 | 189.0 | 186.0 | 187.0 | 83.3 Thousand |
| 06 Dec, 2023 | 190.0 | 190.0 | 188.0 | 189.0 | 84.9 Thousand |
| 05 Dec, 2023 | 190.0 | 191.0 | 189.0 | 189.0 | 70.9 Thousand |
| 04 Dec, 2023 | 190.0 | 190.0 | 188.0 | 190.0 | 77.9 Thousand |
| 01 Dec, 2023 | 187.0 | 190.0 | 187.0 | 190.0 | 107.6 Thousand |
| 30 Nov, 2023 | 188.0 | 189.0 | 187.0 | 188.0 | 28.8 Thousand |
| 29 Nov, 2023 | 188.0 | 189.0 | 187.0 | 188.0 | 37 Thousand |
| 28 Nov, 2023 | 189.0 | 189.0 | 187.0 | 188.0 | 69.7 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN