Ohmori Co.,Ltd. (1844.T)
JPY 257.0
(-0.77%)
JPY 257.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 187.0 | 189.0 | 187.0 | 188.0 | 46.1 Thousand |
| 24 Nov, 2023 | 188.0 | 188.0 | 187.0 | 187.0 | 105.1 Thousand |
| 22 Nov, 2023 | 186.0 | 187.0 | 185.0 | 187.0 | 49.4 Thousand |
| 21 Nov, 2023 | 186.0 | 187.0 | 185.0 | 186.0 | 69 Thousand |
| 20 Nov, 2023 | 185.0 | 187.0 | 184.0 | 187.0 | 118.8 Thousand |
| 17 Nov, 2023 | 183.0 | 185.0 | 183.0 | 184.0 | 48.1 Thousand |
| 16 Nov, 2023 | 182.0 | 184.0 | 181.0 | 183.0 | 71.9 Thousand |
| 15 Nov, 2023 | 183.0 | 184.0 | 182.0 | 182.0 | 38.2 Thousand |
| 14 Nov, 2023 | 183.0 | 183.0 | 182.0 | 182.0 | 25.2 Thousand |
| 13 Nov, 2023 | 183.0 | 184.0 | 182.0 | 182.0 | 24.8 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN