Sanyu Construction Co.,Ltd. (1841.T)
JPY 1075.0
(-1.38%)
JPY 1075.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 936.0 | 946.0 | 936.0 | 946.0 | 400.00 |
| 31 Oct, 2023 | 935.0 | 935.0 | 935.0 | 935.0 | 400.00 |
| 30 Oct, 2023 | 936.0 | 936.0 | 936.0 | 936.0 | - |
| 27 Oct, 2023 | 929.0 | 936.0 | 929.0 | 936.0 | 300.00 |
| 26 Oct, 2023 | 928.0 | 928.0 | 928.0 | 928.0 | 400.00 |
| 25 Oct, 2023 | 924.0 | 926.0 | 924.0 | 926.0 | 300.00 |
| 24 Oct, 2023 | 926.0 | 926.0 | 915.0 | 915.0 | 1100.00 |
| 23 Oct, 2023 | 939.0 | 959.0 | 926.0 | 941.0 | 1900.00 |
| 20 Oct, 2023 | 924.0 | 954.0 | 924.0 | 954.0 | 2200.00 |
| 19 Oct, 2023 | 917.0 | 917.0 | 916.0 | 916.0 | 500.00 |
0616
ONTTF
BRBMF
SSW
CXXMF
4292