Sanyu Construction Co.,Ltd. (1841.T)

JPY 1075.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1061.0 1061.0 1058.0 1058.0 100.00
02 Jun, 2025 1058.0 1058.0 1054.0 1054.0 700.00
30 May, 2025 1104.0 1104.0 1025.0 1050.0 34.9 Thousand
29 May, 2025 1104.0 1104.0 1104.0 1104.0 300.00
28 May, 2025 1093.0 1099.0 1075.0 1099.0 1200.00
27 May, 2025 1103.0 1103.0 1074.0 1074.0 600.00
26 May, 2025 1087.0 1087.0 1076.0 1085.0 400.00
23 May, 2025 1092.0 1092.0 1077.0 1077.0 700.00
22 May, 2025 1069.0 1093.0 1069.0 1092.0 600.00
21 May, 2025 1089.0 1099.0 1076.0 1080.0 7300.00