Sanyu Construction Co.,Ltd. (1841.T)

JPY 1070.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1069.0 1070.0 1069.0 1070.0 500.00
14 Apr, 2025 1032.0 1055.0 1031.0 1055.0 1400.00
11 Apr, 2025 1031.0 1031.0 1031.0 1031.0 300.00
10 Apr, 2025 983.0 1028.0 983.0 1028.0 2200.00
09 Apr, 2025 995.0 995.0 957.0 964.0 2000.00
08 Apr, 2025 990.0 995.0 980.0 987.0 1500.00
07 Apr, 2025 950.0 981.0 935.0 962.0 6500.00
04 Apr, 2025 1050.0 1050.0 1020.0 1044.0 2500.00
03 Apr, 2025 1050.0 1050.0 1041.0 1044.0 500.00
02 Apr, 2025 1050.0 1050.0 1050.0 1050.0 1800.00