Sanyu Construction Co.,Ltd. (1841.T)

JPY 1075.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1170.0 1229.0 1159.0 1183.0 13.4 Thousand
15 May, 2025 1143.0 1225.0 1142.0 1159.0 20.6 Thousand
14 May, 2025 1145.0 1146.0 1145.0 1146.0 1200.00
13 May, 2025 1110.0 1149.0 1110.0 1149.0 900.00
12 May, 2025 1111.0 1116.0 1109.0 1109.0 900.00
09 May, 2025 1100.0 1105.0 1099.0 1099.0 1100.00
08 May, 2025 1088.0 1098.0 1088.0 1098.0 800.00
07 May, 2025 1093.0 1099.0 1093.0 1099.0 400.00
02 May, 2025 1083.0 1083.0 1075.0 1075.0 1600.00
01 May, 2025 1090.0 1090.0 1090.0 1090.0 600.00