Sanyu Construction Co.,Ltd. (1841.T)

JPY 1031.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1075.0 1075.0 1075.0 1075.0 100.00
27 Mar, 2025 1090.0 1100.0 1073.0 1090.0 3200.00
26 Mar, 2025 1085.0 1085.0 1085.0 1085.0 600.00
25 Mar, 2025 1097.0 1097.0 1085.0 1085.0 1600.00
24 Mar, 2025 1089.0 1092.0 1084.0 1084.0 1700.00
21 Mar, 2025 1078.0 1089.0 1069.0 1069.0 1400.00
19 Mar, 2025 1070.0 1100.0 1045.0 1050.0 1900.00
18 Mar, 2025 1065.0 1065.0 1055.0 1055.0 700.00
17 Mar, 2025 1074.0 1074.0 1060.0 1060.0 700.00
14 Mar, 2025 1044.0 1044.0 1044.0 1044.0 100.00