Sanyu Construction Co.,Ltd. (1841.T)

JPY 1075.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1085.0 1085.0 1085.0 1085.0 200.00
28 Apr, 2025 1090.0 1090.0 1085.0 1085.0 300.00
25 Apr, 2025 1083.0 1090.0 1083.0 1090.0 500.00
24 Apr, 2025 1083.0 1083.0 1083.0 1083.0 300.00
23 Apr, 2025 1083.0 1083.0 1083.0 1083.0 100.00
22 Apr, 2025 1100.0 1100.0 1040.0 1083.0 4400.00
21 Apr, 2025 1084.0 1084.0 1084.0 1084.0 100.00
18 Apr, 2025 1064.0 1140.0 1027.0 1089.0 12.4 Thousand
17 Apr, 2025 1060.0 1112.0 1057.0 1057.0 3300.00
16 Apr, 2025 1073.0 1073.0 1073.0 1073.0 100.00