Sanyu Construction Co.,Ltd. (1841.T)

JPY 1031.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1077.0 1084.0 1038.0 1038.0 2500.00
12 Mar, 2025 1068.0 1068.0 1048.0 1048.0 500.00
11 Mar, 2025 1083.0 1083.0 1038.0 1038.0 1400.00
10 Mar, 2025 1065.0 1070.0 1065.0 1070.0 600.00
07 Mar, 2025 1060.0 1060.0 1060.0 1060.0 300.00
06 Mar, 2025 1051.0 1059.0 1051.0 1059.0 500.00
05 Mar, 2025 1048.0 1049.0 1025.0 1049.0 500.00
04 Mar, 2025 1048.0 1048.0 1048.0 1048.0 200.00
03 Mar, 2025 1027.0 1027.0 1027.0 1027.0 100.00
28 Feb, 2025 1052.0 1052.0 1027.0 1027.0 200.00